시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,900	400	- 1.97%	158,441	3,157
13:59	19,900	400	- 1.97%	158,103	3,150
13:58	19,930	370	- 1.82%	157,817	3,145
13:57	19,940	360	- 1.77%	157,426	3,137
13:56	19,880	420	- 2.07%	156,924	3,127
13:55	19,900	400	- 1.97%	156,328	3,115
13:54	19,870	430	- 2.12%	155,917	3,107
13:53	19,890	410	- 2.02%	155,621	3,101
13:52	19,890	410	- 2.02%	155,266	3,094
13:51	19,890	410	- 2.02%	154,982	3,088