시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,880	420	- 2.07%	162,762	3,243
14:09	19,890	410	- 2.02%	162,214	3,232
14:08	19,910	390	- 1.92%	161,848	3,225
14:07	19,900	400	- 1.97%	161,546	3,219
14:06	19,910	390	- 1.92%	161,035	3,209
14:05	19,900	400	- 1.97%	160,436	3,197
14:04	19,910	390	- 1.92%	160,011	3,188
14:03	19,920	380	- 1.87%	159,724	3,183
14:02	19,900	400	- 1.97%	159,338	3,175
14:01	19,900	400	- 1.97%	158,940	3,167