시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,870	430	- 2.12%	166,495	3,317
14:19	19,890	410	- 2.02%	166,160	3,311
14:18	19,890	410	- 2.02%	165,837	3,304
14:17	19,890	410	- 2.02%	165,389	3,295
14:16	19,870	430	- 2.12%	164,849	3,285
14:15	19,890	410	- 2.02%	164,616	3,280
14:14	19,880	420	- 2.07%	164,096	3,270
14:13	19,880	420	- 2.07%	163,717	3,262
14:12	19,870	430	- 2.12%	163,295	3,254
14:11	19,880	420	- 2.07%	162,955	3,247