시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,880	420	- 2.07%	170,704	3,401
14:29	19,870	430	- 2.12%	170,219	3,391
14:28	19,860	440	- 2.17%	169,865	3,384
14:27	19,860	440	- 2.17%	169,319	3,373
14:26	19,890	410	- 2.02%	168,971	3,367
14:25	19,860	440	- 2.17%	168,622	3,360
14:24	19,880	420	- 2.07%	168,120	3,350
14:23	19,860	440	- 2.17%	167,707	3,341
14:22	19,860	440	- 2.17%	167,392	3,335
14:21	19,890	410	- 2.02%	167,001	3,327