시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,870	430	- 2.12%	174,623	3,479
14:39	19,870	430	- 2.12%	174,044	3,467
14:38	19,870	430	- 2.12%	173,673	3,460
14:37	19,870	430	- 2.12%	173,447	3,456
14:36	19,880	420	- 2.07%	172,930	3,445
14:35	19,870	430	- 2.12%	172,683	3,440
14:34	19,890	410	- 2.02%	172,218	3,431
14:33	19,870	430	- 2.12%	171,795	3,423
14:32	19,860	440	- 2.17%	171,409	3,415
14:31	19,880	420	- 2.07%	170,938	3,406