시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,880	420	- 2.07%	178,771	3,561
14:49	19,900	400	- 1.97%	178,218	3,550
14:48	19,900	400	- 1.97%	177,945	3,545
14:47	19,900	400	- 1.97%	177,529	3,537
14:46	19,880	420	- 2.07%	177,209	3,530
14:45	19,900	400	- 1.97%	176,769	3,522
14:44	19,870	430	- 2.12%	176,108	3,508
14:43	19,890	410	- 2.02%	175,758	3,501
14:42	19,880	420	- 2.07%	175,333	3,493
14:41	19,880	420	- 2.07%	174,911	3,485