시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,840	460	- 2.27%	9,664	191
09:09	19,790	510	- 2.51%	9,131	181
09:08	19,790	510	- 2.51%	8,792	174
09:07	19,760	540	- 2.66%	8,607	170
09:06	19,750	550	- 2.71%	7,979	158
09:05	19,750	550	- 2.71%	7,639	151
09:04	19,760	540	- 2.66%	7,538	149
09:03	19,770	530	- 2.61%	7,139	141
09:02	19,710	590	- 2.91%	6,577	130
09:01	19,730	570	- 2.81%	5,203	103