시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,850	450	- 2.22%	18,317	363
09:19	19,850	450	- 2.22%	17,170	341
09:18	19,880	420	- 2.07%	16,543	328
09:17	19,930	370	- 1.82%	15,833	314
09:16	19,950	350	- 1.72%	15,242	302
09:15	19,940	360	- 1.77%	15,132	300
09:14	19,930	370	- 1.82%	13,988	277
09:13	19,900	400	- 1.97%	11,728	232
09:12	19,850	450	- 2.22%	11,648	231
09:11	19,840	460	- 2.27%	11,155	221