시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,920	380	- 1.87%	25,639	509
09:29	19,900	400	- 1.97%	24,722	491
09:28	19,890	410	- 2.02%	24,541	487
09:27	19,870	430	- 2.12%	24,108	478
09:26	19,880	420	- 2.07%	23,922	475
09:25	19,870	430	- 2.12%	23,388	464
09:24	19,860	440	- 2.17%	22,761	452
09:23	19,920	380	- 1.87%	22,590	448
09:22	19,850	450	- 2.22%	21,275	422
09:21	19,920	380	- 1.87%	19,691	391