시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,940	360	- 1.77%	30,523	606
09:39	19,880	420	- 2.07%	30,481	605
09:38	19,970	330	- 1.63%	28,203	560
09:37	19,980	320	- 1.58%	28,064	557
09:36	19,960	340	- 1.68%	27,470	545
09:35	19,950	350	- 1.72%	27,148	539
09:34	19,960	340	- 1.68%	26,812	532
09:33	19,930	370	- 1.82%	26,755	531
09:32	19,940	360	- 1.77%	26,541	527
09:31	19,920	380	- 1.87%	26,132	519