시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,990	310	- 1.53%	38,126	758
09:49	20,000	300	- 1.48%	37,723	750
09:48	20,000	300	- 1.48%	37,693	749
09:47	20,050	250	- 1.23%	37,400	744
09:46	19,990	310	- 1.53%	35,455	705
09:45	19,970	330	- 1.63%	34,240	680
09:44	19,960	340	- 1.68%	33,484	665
09:43	19,960	340	- 1.68%	32,608	648
09:42	19,930	370	- 1.82%	31,717	630
09:41	19,930	370	- 1.82%	31,576	627