시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,900	400	- 1.97%	47,427	944
09:59	19,900	400	- 1.97%	46,229	920
09:58	19,880	420	- 2.07%	45,793	911
09:57	19,880	420	- 2.07%	45,511	905
09:56	19,920	380	- 1.87%	44,400	883
09:55	19,920	380	- 1.87%	44,059	877
09:54	19,990	310	- 1.53%	42,097	837
09:53	19,960	340	- 1.68%	41,734	830
09:52	19,980	320	- 1.58%	40,119	798
09:51	19,970	330	- 1.63%	39,906	794