시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,910	390	- 1.92%	52,787	1,050
10:09	19,930	370	- 1.82%	52,371	1,042
10:08	19,920	380	- 1.87%	52,269	1,040
10:07	19,900	400	- 1.97%	51,389	1,023
10:06	19,910	390	- 1.92%	50,552	1,006
10:05	19,900	400	- 1.97%	50,194	999
10:04	19,970	330	- 1.63%	49,881	993
10:03	19,900	400	- 1.97%	49,705	989
10:02	19,970	330	- 1.63%	48,595	967
10:01	19,950	350	- 1.72%	47,672	948