시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,900	400	- 1.97%	56,256	1,119
10:19	19,900	400	- 1.97%	55,910	1,113
10:18	19,900	400	- 1.97%	55,597	1,106
10:17	19,960	340	- 1.68%	55,411	1,103
10:16	19,900	400	- 1.97%	55,047	1,095
10:15	19,960	340	- 1.68%	54,922	1,093
10:14	19,900	400	- 1.97%	54,204	1,079
10:13	19,910	390	- 1.92%	54,080	1,076
10:12	19,900	400	- 1.97%	53,710	1,069
10:11	19,910	390	- 1.92%	53,372	1,062