시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,920	380	- 1.87%	60,931	1,213
10:29	19,920	380	- 1.87%	59,926	1,193
10:28	19,910	390	- 1.92%	59,814	1,190
10:27	19,910	390	- 1.92%	59,412	1,182
10:26	19,890	410	- 2.02%	58,983	1,174
10:25	19,900	400	- 1.97%	58,599	1,166
10:24	19,890	410	- 2.02%	58,288	1,160
10:23	19,900	400	- 1.97%	57,826	1,151
10:22	19,890	410	- 2.02%	57,457	1,143
10:21	19,890	410	- 2.02%	56,901	1,132