시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,870	430	- 2.12%	182,921	3,644
14:59	19,900	400	- 1.97%	182,576	3,637
14:58	19,910	390	- 1.92%	182,218	3,630
14:57	19,930	370	- 1.82%	181,996	3,626
14:56	19,910	390	- 1.92%	181,522	3,616
14:55	19,880	420	- 2.07%	181,040	3,606
14:54	19,890	410	- 2.02%	180,543	3,597
14:53	19,890	410	- 2.02%	180,070	3,587
14:52	19,890	410	- 2.02%	179,526	3,576
14:51	19,870	430	- 2.12%	179,169	3,569