시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,920	380	- 1.87%	66,550	1,325
10:39	19,910	390	- 1.92%	66,277	1,319
10:38	19,920	380	- 1.87%	65,108	1,296
10:37	19,940	360	- 1.77%	63,991	1,274
10:36	19,960	340	- 1.68%	63,753	1,269
10:35	19,940	360	- 1.77%	63,276	1,259
10:34	19,950	350	- 1.72%	62,922	1,252
10:33	19,940	360	- 1.77%	62,791	1,250
10:32	19,980	320	- 1.58%	62,352	1,241
10:31	19,960	340	- 1.68%	61,550	1,225