시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,900	400	- 1.97%	69,975	1,393
10:49	19,930	370	- 1.82%	69,694	1,387
10:48	19,900	400	- 1.97%	69,410	1,382
10:47	19,930	370	- 1.82%	68,977	1,373
10:46	19,930	370	- 1.82%	68,751	1,368
10:45	19,900	400	- 1.97%	68,265	1,359
10:44	19,900	400	- 1.97%	68,097	1,355
10:43	19,910	390	- 1.92%	67,690	1,347
10:42	19,920	380	- 1.87%	67,140	1,336
10:41	19,910	390	- 1.92%	66,815	1,330