시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,900	400	- 1.97%	73,279	1,459
10:59	19,900	400	- 1.97%	72,951	1,452
10:58	19,910	390	- 1.92%	72,731	1,448
10:57	19,900	400	- 1.97%	72,493	1,443
10:56	19,970	330	- 1.63%	71,887	1,431
10:55	19,880	420	- 2.07%	71,590	1,425
10:54	19,880	420	- 2.07%	71,276	1,419
10:53	19,900	400	- 1.97%	71,007	1,413
10:52	19,890	410	- 2.02%	70,652	1,406
10:51	19,900	400	- 1.97%	70,297	1,399