시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,940	360	- 1.77%	76,660	1,526
11:09	19,950	350	- 1.72%	76,287	1,518
11:08	19,950	350	- 1.72%	75,920	1,511
11:07	19,950	350	- 1.72%	75,640	1,506
11:06	19,950	350	- 1.72%	75,362	1,500
11:05	19,960	340	- 1.68%	75,020	1,493
11:04	19,960	340	- 1.68%	74,745	1,488
11:03	19,920	380	- 1.87%	74,256	1,478
11:02	19,900	400	- 1.97%	74,040	1,474
11:01	19,930	370	- 1.82%	73,676	1,466