시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,910	390	- 1.92%	80,679	1,606
11:19	19,910	390	- 1.92%	79,947	1,591
11:18	19,920	380	- 1.87%	79,670	1,586
11:17	19,920	380	- 1.87%	79,438	1,581
11:16	19,970	330	- 1.63%	79,078	1,574
11:15	19,910	390	- 1.92%	78,396	1,561
11:14	19,940	360	- 1.77%	77,964	1,552
11:13	19,910	390	- 1.92%	77,652	1,546
11:12	19,930	370	- 1.82%	77,478	1,542
11:11	19,930	370	- 1.82%	77,068	1,534