시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,980	320	- 1.58%	85,556	1,703
11:29	19,970	330	- 1.63%	85,168	1,696
11:28	20,050	250	- 1.23%	84,817	1,689
11:27	19,990	310	- 1.53%	84,303	1,678
11:26	20,050	250	- 1.23%	83,948	1,671
11:25	19,960	340	- 1.68%	82,789	1,648
11:24	19,960	340	- 1.68%	82,298	1,638
11:23	19,910	390	- 1.92%	81,285	1,618
11:22	19,910	390	- 1.92%	81,157	1,616
11:21	19,900	400	- 1.97%	80,790	1,608