시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,000	300	- 1.48%	90,502	1,803
11:39	20,050	250	- 1.23%	89,950	1,791
11:38	20,000	300	- 1.48%	89,348	1,779
11:37	20,050	250	- 1.23%	88,648	1,765
11:36	20,050	250	- 1.23%	88,326	1,759
11:35	20,050	250	- 1.23%	87,711	1,747
11:34	20,000	300	- 1.48%	87,230	1,737
11:33	20,050	250	- 1.23%	86,950	1,731
11:32	20,050	250	- 1.23%	86,281	1,718
11:31	19,990	310	- 1.53%	85,785	1,708