시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,970	330	- 1.63%	97,090	1,934
11:49	20,100	200	- 0.99%	95,421	1,901
11:48	20,050	250	- 1.23%	94,226	1,877
11:47	20,000	300	- 1.48%	93,651	1,866
11:46	20,100	200	- 0.99%	93,311	1,859
11:45	20,000	300	- 1.48%	92,749	1,848
11:44	20,000	300	- 1.48%	92,363	1,840
11:43	20,000	300	- 1.48%	92,116	1,835
11:42	20,100	200	- 0.99%	91,261	1,818
11:41	20,050	250	- 1.23%	90,729	1,807