시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,990	310	- 1.53%	106,636	2,125
11:59	19,980	320	- 1.58%	106,104	2,115
11:58	19,980	320	- 1.58%	105,921	2,111
11:57	19,980	320	- 1.58%	102,208	2,037
11:56	19,980	320	- 1.58%	102,045	2,034
11:55	20,000	300	- 1.48%	99,566	1,984
11:54	20,000	300	- 1.48%	98,808	1,969
11:53	20,000	300	- 1.48%	98,204	1,957
11:52	20,000	300	- 1.48%	97,700	1,947
11:51	19,980	320	- 1.58%	97,433	1,941