시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,960	340	- 1.68%	109,768	2,188
12:09	19,950	350	- 1.72%	109,580	2,184
12:08	19,960	340	- 1.68%	109,225	2,177
12:07	19,970	330	- 1.63%	108,864	2,170
12:06	19,980	320	- 1.58%	108,639	2,165
12:05	19,980	320	- 1.58%	108,362	2,160
12:04	19,990	310	- 1.53%	107,974	2,152
12:03	19,990	310	- 1.53%	107,603	2,145
12:02	19,990	310	- 1.53%	107,305	2,139
12:01	19,980	320	- 1.58%	107,001	2,133