시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,900	400	- 1.97%	186,260	3,710
15:09	19,900	400	- 1.97%	185,788	3,701
15:08	19,910	390	- 1.92%	185,677	3,699
15:07	19,890	410	- 2.02%	185,429	3,694
15:06	19,890	410	- 2.02%	185,307	3,691
15:05	19,900	400	- 1.97%	184,966	3,685
15:04	19,890	410	- 2.02%	184,615	3,678
15:03	19,900	400	- 1.97%	184,295	3,671
15:02	19,890	410	- 2.02%	183,635	3,658
15:01	19,890	410	- 2.02%	183,167	3,649