시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,970	330	- 1.63%	114,750	2,287
12:19	19,960	340	- 1.68%	114,494	2,282
12:18	20,050	250	- 1.23%	114,041	2,273
12:17	19,960	340	- 1.68%	112,975	2,252
12:16	20,050	250	- 1.23%	112,778	2,248
12:15	20,050	250	- 1.23%	111,407	2,221
12:14	19,960	340	- 1.68%	111,137	2,215
12:13	19,960	340	- 1.68%	110,781	2,208
12:12	19,970	330	- 1.63%	110,363	2,200
12:11	19,970	330	- 1.63%	110,125	2,195