시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,940	360	- 1.77%	117,896	2,350
12:29	19,950	350	- 1.72%	117,628	2,345
12:28	19,940	360	- 1.77%	117,231	2,337
12:27	19,950	350	- 1.72%	117,128	2,335
12:26	19,960	340	- 1.68%	116,753	2,327
12:25	19,960	340	- 1.68%	116,443	2,321
12:24	19,970	330	- 1.63%	116,157	2,315
12:23	19,960	340	- 1.68%	115,785	2,308
12:22	19,960	340	- 1.68%	115,675	2,306
12:21	19,970	330	- 1.63%	115,334	2,299