시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,930	370	- 1.82%	121,277	2,418
12:39	19,940	360	- 1.77%	120,737	2,407
12:38	19,940	360	- 1.77%	120,375	2,400
12:37	19,940	360	- 1.77%	120,107	2,394
12:36	19,940	360	- 1.77%	119,872	2,390
12:35	19,970	330	- 1.63%	119,534	2,383
12:34	19,940	360	- 1.77%	119,273	2,378
12:33	19,940	360	- 1.77%	118,943	2,371
12:32	19,960	340	- 1.68%	118,527	2,363
12:31	19,940	360	- 1.77%	118,275	2,358