시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,980	320	- 1.58%	124,932	2,490
12:49	19,930	370	- 1.82%	124,554	2,483
12:48	20,000	300	- 1.48%	124,220	2,476
12:47	19,930	370	- 1.82%	123,833	2,469
12:46	19,950	350	- 1.72%	123,543	2,463
12:45	19,950	350	- 1.72%	123,365	2,459
12:44	19,940	360	- 1.77%	123,002	2,452
12:43	19,930	370	- 1.82%	122,149	2,435
12:42	19,920	380	- 1.87%	121,893	2,430
12:41	19,920	380	- 1.87%	121,538	2,423