시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,920	380	- 1.87%	128,392	2,559
12:59	19,910	390	- 1.92%	128,030	2,552
12:58	19,910	390	- 1.92%	127,813	2,548
12:57	19,970	330	- 1.63%	127,563	2,543
12:56	19,920	380	- 1.87%	127,309	2,538
12:55	19,920	380	- 1.87%	127,080	2,533
12:54	19,920	380	- 1.87%	126,757	2,527
12:53	19,930	370	- 1.82%	126,200	2,516
12:52	19,940	360	- 1.77%	125,963	2,511
12:51	19,930	370	- 1.82%	125,750	2,507