시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,910	390	- 1.92%	131,688	2,625
13:09	19,910	390	- 1.92%	131,397	2,619
13:08	19,910	390	- 1.92%	131,168	2,615
13:07	19,990	310	- 1.53%	130,793	2,607
13:06	19,950	350	- 1.72%	129,975	2,591
13:05	19,910	390	- 1.92%	129,765	2,587
13:04	19,920	380	- 1.87%	129,408	2,580
13:03	19,910	390	- 1.92%	129,243	2,576
13:02	19,910	390	- 1.92%	128,857	2,569
13:01	19,930	370	- 1.82%	128,574	2,563