시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,900	400	- 1.97%	136,667	2,724
13:19	19,910	390	- 1.92%	135,318	2,697
13:18	19,910	390	- 1.92%	135,097	2,693
13:17	19,910	390	- 1.92%	134,662	2,684
13:16	19,920	380	- 1.87%	134,462	2,680
13:15	19,900	400	- 1.97%	133,883	2,669
13:14	19,900	400	- 1.97%	133,436	2,660
13:13	19,910	390	- 1.92%	133,143	2,654
13:12	19,920	380	- 1.87%	132,673	2,645
13:11	19,920	380	- 1.87%	132,027	2,632