시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,850	450	- 2.22%	145,754	2,905
13:29	19,870	430	- 2.12%	145,305	2,896
13:28	19,850	450	- 2.22%	144,313	2,876
13:27	19,860	440	- 2.17%	143,893	2,868
13:26	19,880	420	- 2.07%	143,579	2,862
13:25	19,890	410	- 2.02%	143,170	2,854
13:24	19,880	420	- 2.07%	141,251	2,815
13:23	19,900	400	- 1.97%	138,000	2,751
13:22	19,900	400	- 1.97%	137,548	2,742
13:21	19,900	400	- 1.97%	137,112	2,733