시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,870	430	- 2.12%	149,763	2,985
13:39	19,860	440	- 2.17%	149,350	2,976
13:38	19,850	450	- 2.22%	148,936	2,968
13:37	19,850	450	- 2.22%	148,441	2,958
13:36	19,840	460	- 2.27%	148,141	2,952
13:35	19,840	460	- 2.27%	147,669	2,943
13:34	19,860	440	- 2.17%	147,364	2,937
13:33	19,880	420	- 2.07%	147,084	2,931
13:32	19,870	430	- 2.12%	146,550	2,921
13:31	19,850	450	- 2.22%	146,221	2,914