시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,890	410	- 2.02%	154,374	3,076
13:49	19,920	380	- 1.87%	153,954	3,068
13:48	19,870	430	- 2.12%	153,439	3,058
13:47	19,880	420	- 2.07%	153,190	3,053
13:46	19,910	390	- 1.92%	152,892	3,047
13:45	19,890	410	- 2.02%	152,367	3,036
13:44	19,870	430	- 2.12%	151,982	3,029
13:43	19,910	390	- 1.92%	151,645	3,022
13:42	19,880	420	- 2.07%	150,495	2,999
13:41	19,870	430	- 2.12%	150,286	2,995