시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,990	310	- 1.53%	191,830	3,821
15:19	19,950	350	- 1.72%	189,821	3,781
15:18	19,940	360	- 1.77%	189,567	3,776
15:17	19,950	350	- 1.72%	188,780	3,761
15:16	19,890	410	- 2.02%	187,815	3,741
15:15	19,900	400	- 1.97%	187,450	3,734
15:14	19,890	410	- 2.02%	187,184	3,729
15:13	19,900	400	- 1.97%	187,031	3,726
15:12	19,880	420	- 2.07%	186,810	3,721
15:11	19,890	410	- 2.02%	186,370	3,713