시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	937	2	- 0.21%	19,474	18
10:25	938	1	- 0.11%	19,472	18
10:23	937	2	- 0.21%	19,372	18
10:17	938	1	- 0.11%	19,360	18
10:10	938	1	- 0.11%	19,355	18
10:09	938	1	- 0.11%	19,324	18
10:08	935	4	- 0.43%	19,323	18
10:07	938	1	- 0.11%	18,855	18
10:06	938	1	- 0.11%	18,850	18
10:05	938	1	- 0.11%	18,849	18