시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	933	6	- 0.64%	29,404	27
10:43	933	6	- 0.64%	28,703	27
10:41	935	4	- 0.43%	28,692	27
10:38	932	7	- 0.75%	28,691	27
10:37	933	6	- 0.64%	27,396	26
10:36	930	9	- 0.96%	27,395	26
10:33	936	3	- 0.32%	23,205	22
10:32	936	3	- 0.32%	20,205	19
10:31	935	4	- 0.43%	20,194	19
10:30	936	3	- 0.32%	20,184	19