시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	930	9	- 0.96%	35,803	33
11:17	933	6	- 0.64%	35,703	33
11:16	933	6	- 0.64%	35,683	33
11:06	933	6	- 0.64%	35,681	33
11:00	930	9	- 0.96%	33,816	32
10:55	930	9	- 0.96%	33,676	31
10:54	930	9	- 0.96%	32,362	30
10:53	929	10	- 1.07%	32,361	30
10:52	930	9	- 0.96%	31,961	30
10:49	930	9	- 0.96%	30,260	28