시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	934	5	- 0.53%	51,320	48
12:17	934	5	- 0.53%	51,319	48
12:01	930	9	- 0.96%	51,318	48
11:54	934	5	- 0.53%	51,315	48
11:53	934	5	- 0.53%	50,815	47
11:45	930	9	- 0.96%	50,763	47
11:33	935	4	- 0.43%	50,463	47
11:29	929	10	- 1.07%	50,462	47
11:25	934	5	- 0.53%	49,462	46
11:24	933	6	- 0.64%	35,804	33