시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	932	7	- 0.75%	52,689	49
13:14	932	7	- 0.75%	52,677	49
13:06	930	9	- 0.96%	52,647	49
13:02	930	9	- 0.96%	52,636	49
12:53	930	9	- 0.96%	52,436	49
12:51	930	9	- 0.96%	52,336	49
12:43	931	8	- 0.85%	51,336	48
12:42	934	5	- 0.53%	51,335	48
12:35	934	5	- 0.53%	51,334	48
12:29	934	5	- 0.53%	51,330	48