시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	930	9	- 0.96%	54,487	51
13:43	930	9	- 0.96%	54,233	51
13:35	930	9	- 0.96%	54,083	50
13:34	930	9	- 0.96%	54,073	50
13:33	930	9	- 0.96%	54,068	50
13:29	930	9	- 0.96%	54,038	50
13:22	930	9	- 0.96%	53,031	49
13:20	931	8	- 0.85%	52,733	49
13:18	932	7	- 0.75%	52,697	49
13:17	932	7	- 0.75%	52,694	49