시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	924	15	- 1.60%	80,701	75
14:15	937	2	- 0.21%	67,043	63
14:14	938	1	- 0.11%	67,033	62
13:58	933	6	- 0.64%	63,302	59
13:57	926	13	- 1.38%	63,301	59
13:56	927	12	- 1.28%	61,571	57
13:55	928	11	- 1.17%	59,050	55
13:53	929	10	- 1.07%	56,250	52
13:50	930	9	- 0.96%	54,489	51
13:49	929	10	- 1.07%	54,488	51