시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	932	7	- 0.75%	83,680	78
14:44	932	7	- 0.75%	83,671	78
14:42	931	8	- 0.85%	83,655	78
14:40	931	8	- 0.85%	83,654	78
14:39	931	8	- 0.85%	83,450	78
14:38	931	8	- 0.85%	82,956	77
14:32	932	7	- 0.75%	82,955	77
14:30	929	10	- 1.07%	82,854	77
14:20	932	7	- 0.75%	82,714	77
14:19	929	10	- 1.07%	82,701	77