시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	932	7	- 0.75%	10,068	9
09:15	932	7	- 0.75%	9,567	9
09:14	932	7	- 0.75%	8,022	7
09:08	932	7	- 0.75%	5,939	6
09:07	932	7	- 0.75%	5,909	5
09:06	927	12	- 1.28%	5,908	5
09:03	932	7	- 0.75%	1,546	1
09:02	927	12	- 1.28%	1,328	1
09:01	931	8	- 0.85%	103	0
09:00	936	3	- 0.32%	90	0