시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	942	3	+ 0.32%	15,550	14
09:30	942	3	+ 0.32%	15,549	14
09:29	937	2	- 0.21%	15,548	14
09:27	942	3	+ 0.32%	15,503	14
09:26	940	1	+ 0.11%	15,298	14
09:23	939	0	0.00%	13,796	13
09:22	939	0	0.00%	12,415	12
09:21	938	1	- 0.11%	11,527	11
09:19	938	1	- 0.11%	11,376	11
09:18	932	7	- 0.75%	10,568	10