시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	935	4	- 0.43%	18,748	18
10:02	938	1	- 0.11%	18,739	17
10:01	935	4	- 0.43%	18,732	17
09:58	938	1	- 0.11%	18,253	17
09:51	938	1	- 0.11%	18,242	17
09:49	938	1	- 0.11%	18,191	17
09:45	940	1	+ 0.11%	18,105	17
09:42	940	1	+ 0.11%	18,101	17
09:40	937	2	- 0.21%	18,100	17
09:36	942	3	+ 0.32%	18,050	17