시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	934	5	- 0.53%	92,010	86
15:19	933	6	- 0.64%	87,632	82
15:14	934	5	- 0.53%	85,465	80
15:09	934	5	- 0.53%	85,447	80
15:08	934	5	- 0.53%	85,428	80
15:06	933	6	- 0.64%	85,427	80
15:05	934	5	- 0.53%	85,426	80
15:00	934	5	- 0.53%	85,407	80
14:50	934	5	- 0.53%	85,207	79
14:49	930	9	- 0.96%	84,680	79